| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:47:53 PM | 67.20 | 0 |
| 2024-08-14 | 9:49:46 AM | 67.06 | 0 |
| 2024-08-13 | 8:33:10 PM | 66.94 | 0 |
| 2024-08-13 | 7:11:25 PM | 66.95 | 0 |
| 2024-08-13 | 5:36:23 PM | 66.86 | 0 |
| 2024-08-13 | 2:45:33 PM | 66.56 | 0 |
| 2024-08-13 | 9:50:37 AM | 66.73 | 0 |
| 2024-08-12 | 8:35:04 PM | 66.86 | 0 |
| 2024-08-12 | 7:13:13 PM | 66.84 | 0 |
| 2024-08-12 | 5:37:52 PM | 66.90 | 0 |
| 2024-08-12 | 2:47:54 PM | 66.88 | 0 |
| 2024-08-12 | 9:58:06 AM | 66.89 | 0 |