| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:58:22 AM | 79.26 | 0 |
| 2024-10-15 | 8:21:12 PM | 79.14 | 0 |
| 2024-10-15 | 6:58:52 PM | 79.10 | 0 |
| 2024-10-15 | 3:05:28 PM | 79.06 | 0 |
| 2024-10-15 | 3:01:27 PM | 79.06 | 0 |
| 2024-10-15 | 9:51:45 AM | 79.09 | 0 |
| 2024-10-14 | 8:24:28 PM | 79.01 | 0 |
| 2024-10-14 | 7:08:30 PM | 79.04 | 0 |
| 2024-10-14 | 3:09:59 PM | 79.05 | 0 |
| 2024-10-14 | 3:07:20 PM | 79.05 | 0 |
| 2024-10-14 | 10:09:32 AM | 79.08 | 0 |