| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:42 AM | 29.70 | 0 |
| 2024-08-06 | 8:50:57 PM | 29.69 | 0 |
| 2024-08-06 | 7:45:31 PM | 29.36 | 0 |
| 2024-08-06 | 6:06:29 PM | 29.11 | 0 |
| 2024-08-06 | 3:12:45 PM | 31.25 | 0 |
| 2024-08-06 | 9:49:01 AM | 33.07 | 0 |
| 2024-08-05 | 8:48:26 PM | 32.07 | 0 |
| 2024-08-05 | 7:33:47 PM | 32.24 | 0 |
| 2024-08-05 | 5:43:32 PM | 32.46 | 0 |
| 2024-08-05 | 1:27:47 PM | 32.55 | 0 |