| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:19:09 | 501.02 | 0 |
| 10/07/2024 | 10:14:41 | 498.21 | 0 |
| 09/07/2024 | 20:48:46 | 491.69 | 0 |
| 09/07/2024 | 19:23:04 | 491.09 | 0 |
| 09/07/2024 | 18:00:01 | 491.77 | 0 |
| 09/07/2024 | 15:07:00 | 500.97 | 0 |
| 09/07/2024 | 10:15:14 | 507.94 | 0 |
| 08/07/2024 | 20:44:16 | 503.79 | 0 |
| 08/07/2024 | 19:16:00 | 501.51 | 0 |
| 08/07/2024 | 17:50:15 | 504.27 | 0 |
| 08/07/2024 | 14:53:50 | 511.71 | 0 |
| 08/07/2024 | 09:53:22 | 513.59 | 0 |