| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:59 PM | 1.1900 | 0 |
| 2024-07-23 | 11:46:03 AM | 1.1600 | 0 |
| 2024-07-23 | 9:05:37 AM | 1.4800 | 0 |
| 2024-07-22 | 7:45:50 PM | 1.8700 | 0 |
| 2024-07-22 | 5:45:07 PM | 2.0300 | 0 |
| 2024-07-22 | 3:45:35 PM | 2.1000 | 0 |
| 2024-07-22 | 1:46:19 PM | 1.7200 | 0 |
| 2024-07-22 | 11:46:03 AM | 2.1600 | 0 |
| 2024-07-22 | 9:58:37 AM | 2.8300 | 20 |
| 2024-07-22 | 9:45:18 AM | 2.5100 | 0 |
| 2024-07-22 | 9:20:03 AM | 1.6900 | 0 |