| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 11:45:56 | 33.690 | 0 |
| 03/09/2024 | 09:46:43 | 33.710 | 0 |
| 03/09/2024 | 09:01:56 | 33.720 | 0 |
| 02/09/2024 | 21:45:12 | 33.720 | 0 |
| 02/09/2024 | 19:46:29 | 33.720 | 0 |
| 02/09/2024 | 17:45:01 | 33.720 | 0 |
| 02/09/2024 | 15:45:11 | 33.720 | 0 |
| 02/09/2024 | 13:45:23 | 33.720 | 0 |
| 02/09/2024 | 11:45:14 | 33.710 | 0 |
| 02/09/2024 | 09:45:26 | 33.710 | 0 |
| 02/09/2024 | 09:01:18 | 33.700 | 0 |