| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:22:36 PM | 9.77 | 0 |
| 2024-08-15 | 12:54:03 PM | 9.77 | 0 |
| 2024-08-15 | 8:33:20 AM | 9.67 | 0 |
| 2024-08-14 | 8:22:35 PM | 9.90 | 0 |
| 2024-08-14 | 7:01:28 PM | 9.83 | 0 |
| 2024-08-14 | 4:58:17 PM | 9.66 | 0 |
| 2024-08-14 | 1:27:26 PM | 9.34 | 0 |
| 2024-08-14 | 12:49:49 PM | 9.44 | 0 |
| 2024-08-14 | 8:28:42 AM | 9.22 | 0 |
| 2024-08-13 | 9:58:10 PM | 9.44 | 0 |
| 2024-08-13 | 8:12:08 PM | 9.28 | 0 |
| 2024-08-13 | 6:51:49 PM | 9.24 | 0 |
| 2024-08-13 | 4:27:30 PM | 9.06 | 0 |