| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:34 PM | 12.640 | 0 |
| 2024-11-08 | 7:41:45 PM | 12.670 | 0 |
| 2024-11-08 | 5:40:26 PM | 12.700 | 0 |
| 2024-11-08 | 3:41:09 PM | 13.020 | 0 |
| 2024-11-08 | 1:40:56 PM | 13.600 | 0 |
| 2024-11-08 | 11:40:49 AM | 13.710 | 0 |
| 2024-11-08 | 9:40:27 AM | 13.710 | 0 |
| 2024-11-08 | 8:02:07 AM | 13.790 | 0 |
| 2024-11-07 | 9:41:31 PM | 13.900 | 0 |
| 2024-11-07 | 7:41:04 PM | 13.910 | 0 |
| 2024-11-07 | 5:41:26 PM | 14.000 | 0 |
| 2024-11-07 | 3:41:28 PM | 14.410 | 0 |
| 2024-11-07 | 1:42:00 PM | 14.860 | 0 |