| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:10 PM | 9.28 | 0 |
| 2024-11-11 | 6:35:46 PM | 9.28 | 0 |
| 2024-11-11 | 5:35:55 PM | 9.15 | 0 |
| 2024-11-11 | 4:36:17 PM | 9.01 | 0 |
| 2024-11-11 | 3:35:55 PM | 8.88 | 0 |
| 2024-11-11 | 2:36:07 PM | 8.71 | 0 |
| 2024-11-11 | 1:36:11 PM | 8.72 | 0 |
| 2024-11-11 | 12:45:04 PM | 8.67 | 0 |
| 2024-11-11 | 11:31:56 AM | 8.64 | 0 |
| 2024-11-11 | 8:10:29 AM | 8.53 | 0 |
| 2024-11-08 | 9:36:58 PM | 8.51 | 0 |
| 2024-11-08 | 8:36:57 PM | 8.55 | 0 |
| 2024-11-08 | 7:36:51 PM | 8.60 | 0 |