| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:36:00 PM | 1.79 | 0 |
| 2024-08-28 | 4:36:14 PM | 1.80 | 0 |
| 2024-08-28 | 3:37:07 PM | 1.81 | 0 |
| 2024-08-28 | 2:36:22 PM | 1.81 | 0 |
| 2024-08-28 | 1:36:19 PM | 1.80 | 0 |
| 2024-08-28 | 11:32:24 AM | 1.80 | 0 |
| 2024-08-28 | 8:10:12 AM | 1.79 | 0 |
| 2024-08-27 | 9:36:07 PM | 1.79 | 0 |
| 2024-08-27 | 8:36:04 PM | 1.80 | 0 |
| 2024-08-27 | 7:36:07 PM | 1.78 | 0 |
| 2024-08-27 | 6:36:06 PM | 1.78 | 0 |
| 2024-08-27 | 5:35:59 PM | 1.78 | 0 |
| 2024-08-27 | 4:36:20 PM | 1.76 | 0 |