| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:10 PM | 1.75 | 0 |
| 2024-10-04 | 8:36:10 PM | 1.75 | 0 |
| 2024-10-04 | 7:36:05 PM | 1.74 | 0 |
| 2024-10-04 | 6:36:00 PM | 1.75 | 0 |
| 2024-10-04 | 5:36:01 PM | 1.77 | 0 |
| 2024-10-04 | 4:36:10 PM | 1.78 | 0 |
| 2024-10-04 | 3:36:05 PM | 1.77 | 0 |
| 2024-10-04 | 2:36:01 PM | 1.83 | 0 |
| 2024-10-04 | 1:36:17 PM | 1.85 | 0 |
| 2024-10-04 | 12:50:44 PM | 1.86 | 0 |
| 2024-10-04 | 11:32:02 AM | 1.86 | 0 |
| 2024-10-04 | 8:10:00 AM | 1.86 | 0 |
| 2024-10-03 | 9:37:33 PM | 1.86 | 0 |