| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 17:36:00 | 12,13 | 0 |
| 09.10.2024 | 16:36:15 | 11,79 | 0 |
| 09.10.2024 | 15:35:57 | 11,50 | 0 |
| 09.10.2024 | 14:36:08 | 11,48 | 0 |
| 09.10.2024 | 13:36:11 | 11,49 | 0 |
| 09.10.2024 | 11:32:05 | 11,42 | 0 |
| 09.10.2024 | 08:11:02 | 11,40 | 0 |
| 08.10.2024 | 21:35:10 | 11,56 | 0 |
| 08.10.2024 | 20:35:10 | 11,59 | 0 |
| 08.10.2024 | 19:35:10 | 11,54 | 0 |
| 08.10.2024 | 18:35:12 | 11,57 | 0 |
| 08.10.2024 | 17:35:14 | 11,50 | 0 |
| 08.10.2024 | 16:35:11 | 11,33 | 0 |