| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:53 PM | 1.68 | 0 |
| 2024-07-04 | 1:06:40 PM | 1.70 | 0 |
| 2024-07-04 | 12:05:58 PM | 1.69 | 0 |
| 2024-07-04 | 11:05:44 AM | 1.67 | 0 |
| 2024-07-04 | 8:12:00 AM | 1.65 | 0 |
| 2024-07-03 | 6:09:51 PM | 1.66 | 0 |
| 2024-07-03 | 5:05:25 PM | 1.69 | 0 |
| 2024-07-03 | 4:05:27 PM | 1.70 | 0 |
| 2024-07-03 | 3:04:57 PM | 1.70 | 0 |
| 2024-07-03 | 2:05:43 PM | 1.71 | 0 |
| 2024-07-03 | 1:05:01 PM | 1.69 | 0 |
| 2024-07-03 | 12:05:42 PM | 1.69 | 0 |
| 2024-07-03 | 11:05:37 AM | 1.70 | 0 |