| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:05:50 PM | 4.50 | 0 |
| 2024-11-01 | 1:05:17 PM | 4.50 | 0 |
| 2024-11-01 | 12:05:41 PM | 4.49 | 0 |
| 2024-11-01 | 11:06:11 AM | 4.44 | 0 |
| 2024-11-01 | 8:09:12 AM | 4.35 | 0 |
| 2024-10-31 | 6:09:39 PM | 4.32 | 0 |
| 2024-10-31 | 5:05:22 PM | 4.47 | 0 |
| 2024-10-31 | 4:05:45 PM | 4.50 | 0 |
| 2024-10-31 | 3:04:57 PM | 4.48 | 0 |
| 2024-10-31 | 2:06:23 PM | 4.45 | 0 |
| 2024-10-31 | 1:05:15 PM | 4.45 | 0 |
| 2024-10-31 | 12:05:30 PM | 4.42 | 0 |
| 2024-10-31 | 11:05:58 AM | 4.42 | 0 |