| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:17:29 PM | 5.43 | 0 |
| 2024-09-04 | 3:18:06 PM | 5.41 | 0 |
| 2024-09-04 | 1:21:50 PM | 5.45 | 0 |
| 2024-09-04 | 12:15:50 PM | 5.44 | 0 |
| 2024-09-04 | 11:13:39 AM | 5.43 | 0 |
| 2024-09-04 | 9:21:09 AM | 5.38 | 0 |
| 2024-09-03 | 5:12:40 PM | 5.35 | 0 |
| 2024-09-03 | 2:16:30 PM | 5.27 | 0 |
| 2024-09-03 | 11:29:37 AM | 5.25 | 0 |
| 2024-09-03 | 9:34:51 AM | 5.22 | 0 |
| 2024-09-02 | 5:09:51 PM | 5.36 | 0 |
| 2024-09-02 | 2:13:43 PM | 5.40 | 0 |
| 2024-09-02 | 11:28:32 AM | 5.40 | 0 |