| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:00 AM | 2.50 | 0 |
| 2024-08-15 | 8:38:11 AM | 2.46 | 0 |
| 2024-08-14 | 9:39:48 PM | 2.50 | 0 |
| 2024-08-14 | 8:39:43 PM | 2.53 | 0 |
| 2024-08-14 | 7:39:49 PM | 2.53 | 0 |
| 2024-08-14 | 6:39:44 PM | 2.53 | 0 |
| 2024-08-14 | 5:42:22 PM | 2.50 | 0 |
| 2024-08-14 | 4:42:57 PM | 2.51 | 0 |
| 2024-08-14 | 3:46:26 PM | 2.46 | 0 |
| 2024-08-14 | 2:44:35 PM | 2.46 | 0 |
| 2024-08-14 | 1:43:36 PM | 2.45 | 0 |
| 2024-08-14 | 11:41:55 AM | 2.49 | 0 |
| 2024-08-14 | 8:37:52 AM | 2.47 | 0 |