| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:53 PM | 0.830 | 0 |
| 2024-09-24 | 11:39:58 AM | 0.830 | 0 |
| 2024-09-24 | 8:38:02 AM | 0.820 | 0 |
| 2024-09-23 | 9:40:32 PM | 0.830 | 0 |
| 2024-09-23 | 8:40:33 PM | 0.830 | 0 |
| 2024-09-23 | 7:39:57 PM | 0.830 | 0 |
| 2024-09-23 | 6:41:28 PM | 0.810 | 0 |
| 2024-09-23 | 5:42:23 PM | 0.820 | 0 |
| 2024-09-23 | 4:43:05 PM | 0.850 | 0 |
| 2024-09-23 | 3:49:43 PM | 0.860 | 0 |
| 2024-09-23 | 2:44:35 PM | 0.860 | 0 |
| 2024-09-23 | 1:43:01 PM | 0.850 | 0 |
| 2024-09-23 | 11:40:00 AM | 0.840 | 0 |