| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:43:01 PM | 0.800 | 0 |
| 2024-09-27 | 5:44:32 PM | 0.800 | 0 |
| 2024-09-27 | 4:44:30 PM | 0.800 | 0 |
| 2024-09-27 | 3:49:06 PM | 0.790 | 0 |
| 2024-09-27 | 2:44:48 PM | 0.800 | 0 |
| 2024-09-27 | 1:39:44 PM | 0.790 | 0 |
| 2024-09-27 | 11:41:41 AM | 0.790 | 0 |
| 2024-09-27 | 8:29:11 AM | 0.790 | 0 |
| 2024-09-26 | 9:40:01 PM | 0.790 | 0 |
| 2024-09-26 | 8:40:00 PM | 0.790 | 0 |
| 2024-09-26 | 7:40:33 PM | 0.800 | 0 |
| 2024-09-26 | 6:41:30 PM | 0.780 | 0 |
| 2024-09-26 | 5:42:53 PM | 0.770 | 0 |