| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:41:43 PM | 7.49 | 0 |
| 2024-07-10 | 6:41:48 PM | 7.48 | 0 |
| 2024-07-10 | 5:43:09 PM | 7.49 | 0 |
| 2024-07-10 | 4:43:47 PM | 7.13 | 0 |
| 2024-07-10 | 3:47:28 PM | 7.03 | 0 |
| 2024-07-10 | 2:44:39 PM | 7.00 | 0 |
| 2024-07-10 | 1:43:48 PM | 7.10 | 0 |
| 2024-07-10 | 11:42:43 AM | 7.01 | 0 |
| 2024-07-10 | 8:38:47 AM | 6.93 | 0 |
| 2024-07-09 | 9:41:55 PM | 7.32 | 0 |
| 2024-07-09 | 8:41:58 PM | 7.35 | 0 |
| 2024-07-09 | 7:41:41 PM | 7.39 | 0 |
| 2024-07-09 | 6:41:34 PM | 7.46 | 0 |