| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:32 PM | 6.95 | 0 |
| 2024-09-02 | 3:48:45 PM | 6.95 | 0 |
| 2024-09-02 | 2:44:25 PM | 6.94 | 0 |
| 2024-09-02 | 1:42:33 PM | 6.93 | 0 |
| 2024-09-02 | 11:39:51 AM | 6.97 | 0 |
| 2024-09-02 | 8:38:25 AM | 7.09 | 0 |
| 2024-08-30 | 9:41:28 PM | 7.13 | 0 |
| 2024-08-30 | 8:41:27 PM | 7.01 | 0 |
| 2024-08-30 | 7:41:06 PM | 6.95 | 0 |
| 2024-08-30 | 6:41:05 PM | 6.81 | 0 |
| 2024-08-30 | 5:42:43 PM | 6.85 | 0 |
| 2024-08-30 | 4:43:07 PM | 7.04 | 0 |
| 2024-08-30 | 3:48:03 PM | 7.02 | 0 |