| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:19:07 PM | 4.69 | 0 |
| 2024-11-14 | 7:38:29 PM | 4.64 | 0 |
| 2024-11-14 | 5:23:27 PM | 4.76 | 0 |
| 2024-11-14 | 1:14:29 PM | 4.81 | 0 |
| 2024-11-14 | 8:30:36 AM | 4.66 | 0 |
| 2024-11-13 | 8:54:37 PM | 4.68 | 0 |
| 2024-11-13 | 7:28:06 PM | 4.77 | 0 |
| 2024-11-13 | 5:31:14 PM | 4.84 | 0 |
| 2024-11-13 | 1:53:44 PM | 4.60 | 0 |
| 2024-11-13 | 8:31:50 AM | 4.57 | 0 |
| 2024-11-12 | 8:21:00 PM | 4.65 | 0 |
| 2024-11-12 | 8:20:07 PM | 4.65 | 0 |
| 2024-11-12 | 6:22:10 PM | 4.62 | 0 |