| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:41:51 PM | 1.6600 | 0 |
| 2024-09-06 | 1:40:55 PM | 1.6000 | 0 |
| 2024-09-06 | 11:41:24 AM | 1.5600 | 0 |
| 2024-09-06 | 9:41:48 AM | 1.5400 | 0 |
| 2024-09-06 | 8:02:20 AM | 1.5500 | 0 |
| 2024-09-05 | 9:41:47 PM | 1.5900 | 0 |
| 2024-09-05 | 7:41:53 PM | 1.5700 | 0 |
| 2024-09-05 | 5:42:18 PM | 1.6000 | 0 |
| 2024-09-05 | 3:41:05 PM | 1.6100 | 0 |
| 2024-09-05 | 1:42:17 PM | 1.6000 | 0 |
| 2024-09-05 | 11:41:27 AM | 1.5900 | 0 |