| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:42:56 PM | 1.050 | 0 |
| 2024-08-09 | 5:51:06 PM | 1.040 | 0 |
| 2024-08-09 | 4:50:46 PM | 1.020 | 0 |
| 2024-08-09 | 2:57:26 PM | 0.930 | 0 |
| 2024-08-09 | 1:51:18 PM | 0.950 | 0 |
| 2024-08-09 | 11:47:20 AM | 0.950 | 0 |
| 2024-08-09 | 8:46:09 AM | 0.950 | 0 |
| 2024-08-08 | 9:41:39 PM | 0.950 | 0 |
| 2024-08-08 | 8:42:01 PM | 0.950 | 0 |
| 2024-08-08 | 7:42:10 PM | 0.970 | 0 |
| 2024-08-08 | 6:42:16 PM | 0.920 | 0 |
| 2024-08-08 | 5:51:12 PM | 0.940 | 0 |
| 2024-08-08 | 4:52:54 PM | 0.880 | 0 |