| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:36 PM | 5.38 | 0 |
| 2024-07-26 | 5:49:56 PM | 5.36 | 0 |
| 2024-07-26 | 4:49:32 PM | 5.28 | 0 |
| 2024-07-26 | 2:57:45 PM | 5.44 | 0 |
| 2024-07-26 | 1:51:57 PM | 5.46 | 0 |
| 2024-07-26 | 11:47:35 AM | 5.39 | 0 |
| 2024-07-26 | 8:49:17 AM | 5.44 | 0 |
| 2024-07-25 | 9:40:33 PM | 5.47 | 0 |
| 2024-07-25 | 8:41:05 PM | 5.48 | 0 |
| 2024-07-25 | 7:41:44 PM | 5.47 | 0 |
| 2024-07-25 | 6:39:18 PM | 5.50 | 0 |
| 2024-07-25 | 4:58:26 PM | 5.54 | 0 |
| 2024-07-25 | 3:46:12 PM | 5.63 | 0 |