| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:48:37 PM | 3.72 | 0 |
| 2024-11-12 | 5:54:55 PM | 3.69 | 0 |
| 2024-11-12 | 4:38:12 PM | 3.69 | 0 |
| 2024-11-12 | 1:54:54 PM | 3.60 | 0 |
| 2024-11-12 | 11:48:50 AM | 3.60 | 0 |
| 2024-11-12 | 8:49:35 AM | 3.59 | 0 |
| 2024-11-11 | 9:36:03 PM | 3.68 | 0 |
| 2024-11-11 | 8:36:14 PM | 3.70 | 0 |
| 2024-11-11 | 7:36:20 PM | 3.71 | 0 |
| 2024-11-11 | 6:35:51 PM | 3.68 | 0 |
| 2024-11-11 | 4:49:49 PM | 3.64 | 0 |
| 2024-11-11 | 2:57:16 PM | 3.65 | 0 |
| 2024-11-11 | 1:14:02 PM | 3.63 | 0 |