| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:37 PM | 4.90 | 0 |
| 2024-11-11 | 3:50:33 PM | 4.93 | 0 |
| 2024-11-11 | 1:56:48 PM | 4.69 | 0 |
| 2024-11-11 | 12:06:18 PM | 4.76 | 0 |
| 2024-11-11 | 8:52:59 AM | 4.84 | 0 |
| 2024-11-08 | 9:36:16 PM | 4.84 | 0 |
| 2024-11-08 | 8:36:21 PM | 4.89 | 0 |
| 2024-11-08 | 7:36:20 PM | 4.76 | 0 |
| 2024-11-08 | 6:36:24 PM | 4.77 | 0 |
| 2024-11-08 | 4:53:03 PM | 4.62 | 0 |
| 2024-11-08 | 2:57:08 PM | 4.49 | 0 |
| 2024-11-08 | 1:07:43 PM | 4.46 | 0 |
| 2024-11-08 | 11:47:59 AM | 4.49 | 0 |