| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:36 PM | 15.58 | 0 |
| 2024-07-29 | 6:42:30 PM | 15.54 | 0 |
| 2024-07-29 | 5:51:52 PM | 15.58 | 0 |
| 2024-07-29 | 4:52:57 PM | 15.50 | 0 |
| 2024-07-29 | 3:42:44 PM | 15.41 | 0 |
| 2024-07-29 | 1:52:26 PM | 15.62 | 0 |
| 2024-07-29 | 11:46:43 AM | 15.52 | 0 |
| 2024-07-29 | 8:49:06 AM | 15.61 | 0 |
| 2024-07-26 | 9:41:39 PM | 15.77 | 0 |
| 2024-07-26 | 8:41:33 PM | 15.83 | 0 |
| 2024-07-26 | 7:41:43 PM | 15.85 | 0 |
| 2024-07-26 | 6:41:32 PM | 15.82 | 0 |
| 2024-07-26 | 5:49:54 PM | 15.75 | 0 |