| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:32 PM | 10.11 | 0 |
| 2024-09-13 | 8:38:59 PM | 10.14 | 0 |
| 2024-09-13 | 7:39:09 PM | 10.40 | 0 |
| 2024-09-13 | 6:39:23 PM | 10.25 | 0 |
| 2024-09-13 | 5:35:15 PM | 10.22 | 0 |
| 2024-09-13 | 2:54:54 PM | 9.39 | 0 |
| 2024-09-13 | 1:51:55 PM | 9.31 | 0 |
| 2024-09-13 | 11:48:12 AM | 9.28 | 0 |
| 2024-09-13 | 8:52:42 AM | 8.86 | 0 |
| 2024-09-12 | 9:39:05 PM | 9.42 | 0 |
| 2024-09-12 | 8:38:57 PM | 9.62 | 0 |
| 2024-09-12 | 7:38:39 PM | 9.95 | 0 |
| 2024-09-12 | 6:38:59 PM | 9.68 | 0 |