| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:54:54 PM | 16.34 | 0 |
| 2024-09-13 | 1:51:55 PM | 16.32 | 0 |
| 2024-09-13 | 11:48:12 AM | 16.34 | 0 |
| 2024-09-13 | 8:52:41 AM | 16.07 | 0 |
| 2024-09-12 | 9:39:02 PM | 16.37 | 0 |
| 2024-09-12 | 8:38:54 PM | 16.44 | 0 |
| 2024-09-12 | 7:38:37 PM | 16.69 | 0 |
| 2024-09-12 | 6:38:58 PM | 16.41 | 0 |
| 2024-09-12 | 4:57:33 PM | 16.07 | 0 |
| 2024-09-12 | 3:44:26 PM | 15.60 | 0 |
| 2024-09-12 | 1:52:21 PM | 15.16 | 0 |
| 2024-09-12 | 11:48:49 AM | 15.14 | 0 |
| 2024-09-12 | 8:49:48 AM | 14.90 | 0 |