| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:19:16 PM | 0.86 | - |
| 2024-11-19 | 4:16:16 PM | 0.86 | - |
| 2024-11-19 | 4:13:16 PM | 0.86 | - |
| 2024-11-19 | 4:10:16 PM | 0.86 | - |
| 2024-11-19 | 4:07:16 PM | 0.86 | - |
| 2024-11-19 | 4:04:17 PM | 0.86 | - |
| 2024-11-19 | 4:04:05 PM | 0.85 | - |
| 2024-11-19 | 4:04:03 PM | 0.84 | - |
| 2024-11-19 | 4:02:34 PM | 0.83 | - |
| 2024-11-19 | 3:59:34 PM | 0.83 | - |
| 2024-11-19 | 3:56:34 PM | 0.83 | - |
| 2024-11-19 | 3:53:36 PM | 0.83 | - |
| 2024-11-19 | 3:47:54 PM | 0.84 | - |