| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:21:09 PM | 1.440 | - |
| 2024-10-15 | 9:21:02 PM | 1.430 | - |
| 2024-10-15 | 9:19:58 PM | 1.440 | - |
| 2024-10-15 | 9:15:57 PM | 1.430 | - |
| 2024-10-15 | 9:02:48 PM | 1.440 | - |
| 2024-10-15 | 9:02:12 PM | 1.450 | - |
| 2024-10-15 | 8:50:46 PM | 1.450 | - |
| 2024-10-15 | 8:48:21 PM | 1.440 | - |
| 2024-10-15 | 8:47:30 PM | 1.450 | - |
| 2024-10-15 | 8:46:40 PM | 1.440 | - |
| 2024-10-15 | 8:46:23 PM | 1.450 | - |
| 2024-10-15 | 8:34:36 PM | 1.440 | - |
| 2024-10-15 | 8:33:40 PM | 1.450 | - |