| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:10 PM | 0.710 | 0 |
| 2024-09-27 | 5:02:24 PM | 0.730 | 0 |
| 2024-09-27 | 2:00:06 PM | 0.710 | 0 |
| 2024-09-27 | 10:34:19 AM | 0.700 | 0 |
| 2024-09-26 | 8:05:00 PM | 0.710 | 0 |
| 2024-09-26 | 5:00:14 PM | 0.680 | 0 |
| 2024-09-26 | 2:02:18 PM | 0.690 | 0 |
| 2024-09-26 | 10:30:38 AM | 0.690 | 0 |
| 2024-09-25 | 8:00:40 PM | 0.680 | 0 |
| 2024-09-25 | 5:03:56 PM | 0.660 | 0 |
| 2024-09-25 | 2:02:01 PM | 0.690 | 0 |
| 2024-09-25 | 10:33:49 AM | 0.690 | 0 |
| 2024-09-24 | 8:02:52 PM | 0.700 | 0 |