| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:53 PM | 5.020 | 0 |
| 2024-11-08 | 6:30:39 PM | 5.020 | 0 |
| 2024-11-08 | 5:28:53 PM | 5.050 | 0 |
| 2024-11-08 | 4:37:30 PM | 5.050 | 0 |
| 2024-11-08 | 3:52:59 PM | 4.850 | 0 |
| 2024-11-08 | 3:09:21 PM | 4.930 | 0 |
| 2024-11-08 | 3:05:27 PM | 4.940 | 0 |
| 2024-11-08 | 2:18:37 PM | 4.930 | 0 |
| 2024-11-08 | 1:16:53 PM | 4.920 | 0 |
| 2024-11-08 | 12:15:23 PM | 4.930 | 0 |
| 2024-11-08 | 11:15:53 AM | 4.930 | 0 |
| 2024-11-08 | 10:37:38 AM | 4.920 | 0 |
| 2024-11-08 | 10:24:46 AM | 4.930 | 0 |