| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:13 AM | 1.520 | 0 |
| 2024-09-10 | 9:24:46 AM | 1.500 | 0 |
| 2024-09-09 | 7:25:42 PM | 1.550 | 0 |
| 2024-09-09 | 7:20:45 PM | 1.550 | 0 |
| 2024-09-09 | 6:25:01 PM | 1.560 | 0 |
| 2024-09-09 | 5:28:29 PM | 1.510 | 0 |
| 2024-09-09 | 4:40:17 PM | 1.530 | 0 |
| 2024-09-09 | 4:12:12 PM | 1.540 | 0 |
| 2024-09-09 | 3:52:08 PM | 1.510 | 0 |
| 2024-09-09 | 2:43:03 PM | 1.530 | 0 |
| 2024-09-09 | 1:49:45 PM | 1.530 | 0 |
| 2024-09-09 | 12:49:38 PM | 1.530 | 0 |
| 2024-09-09 | 10:15:15 AM | 1.530 | 0 |