| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:55:17 PM | 2.730 | 0 |
| 2024-09-04 | 3:35:00 PM | 2.790 | 0 |
| 2024-09-04 | 2:35:26 PM | 2.850 | 0 |
| 2024-09-04 | 1:43:39 PM | 2.840 | 0 |
| 2024-09-04 | 12:50:30 PM | 2.860 | 0 |
| 2024-09-04 | 12:01:29 PM | 2.860 | 0 |
| 2024-09-04 | 11:15:52 AM | 2.850 | 0 |
| 2024-09-04 | 10:24:15 AM | 2.850 | 0 |
| 2024-09-04 | 9:28:48 AM | 2.850 | 0 |
| 2024-09-04 | 8:39:55 AM | 2.840 | 0 |
| 2024-09-03 | 7:36:13 PM | 2.740 | 0 |
| 2024-09-03 | 6:30:25 PM | 2.730 | 0 |
| 2024-09-03 | 5:37:06 PM | 2.660 | 0 |