| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:32:05 | 5.730 | 0 |
| 17/10/2024 | 19:39:29 | 5.670 | 0 |
| 17/10/2024 | 19:10:33 | 5.670 | 0 |
| 17/10/2024 | 18:17:37 | 5.690 | 0 |
| 17/10/2024 | 16:44:26 | 5.710 | 0 |
| 17/10/2024 | 15:56:00 | 5.620 | 0 |
| 17/10/2024 | 15:43:02 | 5.620 | 0 |
| 17/10/2024 | 14:54:21 | 5.640 | 0 |
| 17/10/2024 | 14:08:49 | 5.640 | 0 |
| 17/10/2024 | 13:13:43 | 5.630 | 0 |
| 17/10/2024 | 12:12:35 | 5.640 | 0 |
| 17/10/2024 | 11:17:58 | 5.660 | 0 |
| 17/10/2024 | 10:24:37 | 5.680 | 0 |