| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:58:20 | 1.920 | 0 |
| 09/10/2024 | 17:58:08 | 1.920 | 0 |
| 09/10/2024 | 16:55:08 | 1.920 | 0 |
| 09/10/2024 | 16:21:30 | 1.940 | 0 |
| 09/10/2024 | 16:08:40 | 1.940 | 0 |
| 09/10/2024 | 15:38:38 | 1.960 | 0 |
| 09/10/2024 | 14:32:58 | 1.960 | 0 |
| 09/10/2024 | 13:20:59 | 1.950 | 0 |
| 09/10/2024 | 12:18:35 | 1.950 | 0 |
| 09/10/2024 | 11:07:40 | 1.960 | 0 |
| 09/10/2024 | 09:59:03 | 1.940 | 0 |
| 09/10/2024 | 09:19:47 | 1.970 | 0 |
| 08/10/2024 | 21:41:59 | 1.940 | 0 |