| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:05:39 PM | 0.230 | 0 |
| 7/2/2024 | 3:31:19 PM | 0.220 | 0 |
| 7/2/2024 | 2:19:34 PM | 0.210 | 0 |
| 7/2/2024 | 1:16:30 PM | 0.210 | 0 |
| 7/2/2024 | 12:56:17 PM | 0.210 | 0 |
| 7/2/2024 | 12:12:17 PM | 0.210 | 0 |
| 7/2/2024 | 11:11:32 AM | 0.220 | 0 |
| 7/2/2024 | 9:56:23 AM | 0.220 | 0 |
| 7/2/2024 | 9:32:18 AM | 0.220 | 0 |
| 7/2/2024 | 8:48:10 AM | 0.230 | 0 |
| 7/1/2024 | 9:47:20 PM | 0.230 | 0 |
| 7/1/2024 | 9:02:16 PM | 0.230 | 0 |
| 7/1/2024 | 7:51:23 PM | 0.240 | 0 |