| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:11:21 | 0.260 | 0 |
| 09/07/2024 | 18:56:02 | 0.250 | 0 |
| 09/07/2024 | 17:49:42 | 0.250 | 0 |
| 09/07/2024 | 17:29:27 | 0.240 | 0 |
| 09/07/2024 | 16:48:37 | 0.250 | 0 |
| 09/07/2024 | 15:35:12 | 0.240 | 0 |
| 09/07/2024 | 14:28:55 | 0.240 | 0 |
| 09/07/2024 | 13:15:55 | 0.240 | 0 |
| 09/07/2024 | 12:08:28 | 0.240 | 0 |
| 09/07/2024 | 11:03:41 | 0.240 | 0 |
| 09/07/2024 | 10:15:12 | 0.240 | 0 |
| 09/07/2024 | 09:48:57 | 0.240 | 0 |
| 09/07/2024 | 09:00:31 | 0.260 | 0 |