| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:45:51 AM | 80.370 | 0 |
| 2024-09-04 | 8:34:26 AM | 80.730 | 0 |
| 2024-09-03 | 9:42:08 PM | 81.040 | 0 |
| 2024-09-03 | 8:42:51 PM | 81.310 | 0 |
| 2024-09-03 | 7:32:33 PM | 81.560 | 0 |
| 2024-09-03 | 6:27:51 PM | 81.510 | 0 |
| 2024-09-03 | 5:13:20 PM | 81.830 | 0 |
| 2024-09-03 | 3:58:30 PM | 81.710 | 0 |
| 2024-09-03 | 3:46:54 PM | 81.790 | 0 |
| 2024-09-03 | 2:44:45 PM | 82.030 | 0 |
| 2024-09-03 | 1:30:29 PM | 82.330 | 0 |
| 2024-09-03 | 12:16:44 PM | 82.250 | 0 |
| 2024-09-03 | 11:01:35 AM | 82.760 | 0 |