| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:12:05 | 0.660 | 0 |
| 08/07/2024 | 18:08:14 | 0.660 | 0 |
| 08/07/2024 | 17:16:04 | 0.660 | 0 |
| 08/07/2024 | 16:52:00 | 0.660 | 0 |
| 08/07/2024 | 15:42:16 | 0.670 | 0 |
| 08/07/2024 | 14:27:27 | 0.670 | 0 |
| 08/07/2024 | 13:18:52 | 0.670 | 0 |
| 08/07/2024 | 12:16:41 | 0.670 | 0 |
| 08/07/2024 | 12:08:48 | 0.670 | 0 |
| 08/07/2024 | 10:54:43 | 0.670 | 0 |
| 08/07/2024 | 10:19:53 | 0.670 | 0 |
| 08/07/2024 | 09:50:09 | 0.670 | 0 |
| 05/07/2024 | 21:43:38 | 0.660 | 0 |