| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:42:03 | 45,830 | 0 |
| 05.09.2024 | 13:26:02 | 45,670 | 0 |
| 05.09.2024 | 12:48:58 | 45,680 | 0 |
| 05.09.2024 | 12:16:31 | 45,690 | 0 |
| 05.09.2024 | 11:06:32 | 45,720 | 0 |
| 05.09.2024 | 09:57:33 | 45,490 | 0 |
| 05.09.2024 | 08:46:56 | 45,480 | 0 |
| 04.09.2024 | 21:49:51 | 45,550 | 0 |
| 04.09.2024 | 21:13:06 | 45,560 | 0 |
| 04.09.2024 | 20:03:32 | 45,670 | 0 |
| 04.09.2024 | 19:02:56 | 45,710 | 0 |
| 04.09.2024 | 18:01:49 | 45,770 | 0 |
| 04.09.2024 | 17:04:37 | 45,910 | 0 |