| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:38:55 PM | 48.440 | 0 |
| 9/26/2024 | 8:24:24 PM | 48.460 | 0 |
| 9/26/2024 | 7:09:43 PM | 48.440 | 0 |
| 9/26/2024 | 6:08:19 PM | 48.460 | 0 |
| 9/26/2024 | 5:07:51 PM | 48.490 | 0 |
| 9/26/2024 | 3:53:25 PM | 48.510 | 0 |
| 9/26/2024 | 2:41:16 PM | 48.540 | 0 |
| 9/26/2024 | 1:31:29 PM | 48.550 | 0 |
| 9/26/2024 | 12:15:36 PM | 48.550 | 0 |
| 9/26/2024 | 11:21:03 AM | 48.570 | 0 |
| 9/26/2024 | 11:02:10 AM | 48.580 | 0 |
| 9/26/2024 | 9:46:53 AM | 48.610 | 0 |
| 9/25/2024 | 9:38:00 PM | 48.030 | 0 |