| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:09:24 PM | 89.700 | 0 |
| 2024-08-21 | 12:16:47 PM | 89.700 | 0 |
| 2024-08-21 | 12:02:51 PM | 89.700 | 0 |
| 2024-08-21 | 10:57:07 AM | 89.700 | 0 |
| 2024-08-21 | 9:45:24 AM | 89.700 | 0 |
| 2024-08-21 | 8:54:40 AM | 89.620 | 0 |
| 2024-08-20 | 9:45:36 PM | 89.650 | 0 |
| 2024-08-20 | 9:10:04 PM | 89.650 | 0 |
| 2024-08-20 | 8:04:53 PM | 89.630 | 0 |
| 2024-08-20 | 7:01:27 PM | 89.630 | 0 |
| 2024-08-20 | 5:47:12 PM | 89.650 | 0 |
| 2024-08-20 | 5:23:06 PM | 89.700 | 0 |
| 2024-08-20 | 4:46:20 PM | 89.700 | 0 |