| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:01 PM | 0.700 | 0 |
| 2024-08-15 | 3:39:32 PM | 0.690 | 0 |
| 2024-08-15 | 2:54:13 PM | 0.670 | 0 |
| 2024-08-15 | 2:25:27 PM | 0.610 | 0 |
| 2024-08-15 | 1:21:56 PM | 0.600 | 0 |
| 2024-08-15 | 12:10:36 PM | 0.600 | 0 |
| 2024-08-15 | 10:58:58 AM | 0.600 | 0 |
| 2024-08-15 | 10:12:34 AM | 0.600 | 0 |
| 2024-08-15 | 9:52:58 AM | 0.590 | 0 |
| 2024-08-15 | 8:55:48 AM | 0.590 | 0 |
| 2024-08-14 | 9:38:21 PM | 0.690 | 0 |
| 2024-08-14 | 8:59:10 PM | 0.670 | 0 |
| 2024-08-14 | 7:56:37 PM | 0.640 | 0 |