| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:32 PM | 5.490 | 0 |
| 2024-08-13 | 10:57:04 AM | 5.460 | 0 |
| 2024-08-13 | 10:47:52 AM | 5.500 | 0 |
| 2024-08-13 | 9:51:55 AM | 5.420 | 0 |
| 2024-08-13 | 8:53:33 AM | 5.430 | 0 |
| 2024-08-12 | 9:40:29 PM | 5.460 | 0 |
| 2024-08-12 | 9:20:20 PM | 5.520 | 0 |
| 2024-08-12 | 8:17:41 PM | 5.600 | 0 |
| 2024-08-12 | 7:13:22 PM | 5.580 | 0 |
| 2024-08-12 | 6:07:52 PM | 5.590 | 0 |
| 2024-08-12 | 5:07:12 PM | 5.580 | 0 |
| 2024-08-12 | 3:53:23 PM | 5.340 | 0 |
| 2024-08-12 | 2:40:20 PM | 5.350 | 0 |