| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:33:37 PM | 2.220 | 0 |
| 2024-07-15 | 1:20:16 PM | 2.140 | 0 |
| 2024-07-15 | 12:08:03 PM | 2.140 | 0 |
| 2024-07-15 | 11:06:27 AM | 2.140 | 0 |
| 2024-07-15 | 9:56:32 AM | 2.140 | 0 |
| 2024-07-15 | 9:17:22 AM | 2.150 | 0 |
| 2024-07-15 | 8:51:43 AM | 2.130 | 0 |
| 2024-07-12 | 9:51:23 PM | 2.190 | 0 |
| 2024-07-12 | 8:39:29 PM | 2.070 | 0 |
| 2024-07-12 | 7:31:26 PM | 2.120 | 0 |
| 2024-07-12 | 6:19:07 PM | 2.180 | 0 |
| 2024-07-12 | 5:15:25 PM | 2.210 | 0 |
| 2024-07-12 | 4:00:55 PM | 2.320 | 0 |