| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:05:15 PM | 2.390 | 0 |
| 2024-11-19 | 4:50:41 PM | 2.380 | 0 |
| 2024-11-19 | 4:35:29 PM | 2.390 | 0 |
| 2024-11-19 | 4:20:11 PM | 2.380 | 0 |
| 2024-11-19 | 4:05:12 PM | 2.400 | 0 |
| 2024-11-19 | 3:50:35 PM | 2.370 | 0 |
| 2024-11-19 | 3:35:23 PM | 2.340 | 0 |
| 2024-11-19 | 3:20:18 PM | 2.380 | 0 |
| 2024-11-19 | 2:50:42 PM | 2.380 | 0 |
| 2024-11-19 | 2:21:02 PM | 2.390 | 0 |
| 2024-11-19 | 1:50:37 PM | 2.420 | 0 |
| 2024-11-19 | 1:20:57 PM | 2.420 | 0 |
| 2024-11-19 | 12:50:42 PM | 2.420 | 0 |