| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:54 AM | 11.580 | 0 |
| 2024-11-14 | 9:20:34 PM | 11.480 | 0 |
| 2024-11-14 | 8:20:51 PM | 11.480 | 0 |
| 2024-11-14 | 7:20:25 PM | 11.470 | 0 |
| 2024-11-14 | 6:21:10 PM | 11.480 | 0 |
| 2024-11-14 | 5:21:14 PM | 11.480 | 0 |
| 2024-11-14 | 4:21:21 PM | 11.460 | 0 |
| 2024-11-14 | 3:21:19 PM | 11.460 | 0 |
| 2024-11-14 | 2:21:07 PM | 11.470 | 0 |
| 2024-11-14 | 1:20:59 PM | 11.540 | 0 |
| 2024-11-14 | 12:21:08 PM | 11.540 | 0 |
| 2024-11-14 | 11:21:05 AM | 11.590 | 0 |
| 2024-11-14 | 10:20:57 AM | 11.620 | 0 |