| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:14 | 426,700 | 0 |
| 05.07.2024 | 20:20:28 | 426,980 | 0 |
| 05.07.2024 | 19:20:26 | 427,160 | 0 |
| 05.07.2024 | 18:20:51 | 427,070 | 0 |
| 05.07.2024 | 17:20:43 | 427,050 | 0 |
| 05.07.2024 | 16:20:54 | 427,210 | 0 |
| 05.07.2024 | 15:20:46 | 427,020 | 0 |
| 05.07.2024 | 14:20:35 | 426,820 | 0 |
| 05.07.2024 | 13:20:33 | 426,920 | 0 |
| 05.07.2024 | 12:20:37 | 426,650 | 0 |
| 05.07.2024 | 11:20:30 | 426,730 | 0 |
| 05.07.2024 | 10:20:16 | 426,900 | 0 |
| 05.07.2024 | 09:20:32 | 426,990 | 0 |